Slothana(SLOTH)今日
$0.002602
1年前
$0.005847
Slothana 価格履歴
(SLOTH)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002740 | $0.002853 | $0.002674 | $0.002770 | $11,168.47 |
2025-09-07 | $0.002743 | $0.002794 | $0.002692 | $0.002741 | $12,263.99 |
2025-09-06 | $0.002697 | $0.002786 | $0.002666 | $0.002742 | $8,211.945 |
2025-09-05 | $0.002686 | $0.002817 | $0.002651 | $0.002705 | $7,301.418 |
2025-09-04 | $0.002826 | $0.002838 | $0.002686 | $0.002686 | $9,422.998 |
2025-09-03 | $0.002773 | $0.002865 | $0.002729 | $0.002837 | $15,159.71 |
2025-09-02 | $0.002616 | $0.002811 | $0.002575 | $0.002773 | $11,232.75 |
2025-09-01 | $0.002783 | $0.002787 | $0.002609 | $0.002616 | $7,041.100 |
2025-08-31 | $0.002666 | $0.002865 | $0.002624 | $0.002782 | $20,683.56 |
2025-08-30 | $0.002742 | $0.002738 | $0.002606 | $0.002666 | $7,590.224 |
2025-08-29 | $0.002894 | $0.002959 | $0.002714 | $0.002727 | $11,722.01 |
2025-08-28 | $0.003208 | $0.003291 | $0.002731 | $0.002902 | $98,140.41 |
2025-08-27 | $0.002423 | $0.003337 | $0.002389 | $0.003221 | $119.449K |
2025-08-26 | $0.002432 | $0.002489 | $0.002282 | $0.002425 | $24,008.92 |
2025-08-25 | $0.002571 | $0.002639 | $0.002407 | $0.002439 | $11,759.71 |
2025-08-24 | $0.002552 | $0.002659 | $0.002512 | $0.002591 | $9,714.026 |
2025-08-23 | $0.002578 | $0.002673 | $0.002457 | $0.002550 | $19,011.58 |
2025-08-22 | $0.002439 | $0.002616 | $0.002380 | $0.002578 | $9,232.719 |
2025-08-21 | $0.002433 | $0.002594 | $0.002428 | $0.002428 | $12,047.93 |
2025-08-20 | $0.002490 | $0.002520 | $0.002337 | $0.002439 | $18,459.14 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Slothana(SLOTH)
