Slinky(SLINKY)今日
$0.000055
Slinky 価格履歴
(SLINKY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000055 | $0.000058 | $0.000053 | $0.000055 | $28,462.92 |
2025-09-11 | $0.000057 | $0.000058 | $0.000053 | $0.000055 | $25,773.85 |
2025-09-10 | $0.000053 | $0.000058 | $0.000053 | $0.000057 | $24,674.59 |
2025-09-09 | $0.000054 | $0.000058 | $0.000052 | $0.000057 | $25,343.44 |
2025-09-08 | $0.000052 | $0.000058 | $0.000052 | $0.000054 | $24,372.37 |
2025-09-07 | $0.000054 | $0.000058 | $0.000052 | $0.000054 | $25,737.36 |
2025-09-06 | $0.000056 | $0.000058 | $0.000052 | $0.000054 | $23,308.06 |
2025-09-05 | $0.000057 | $0.000058 | $0.000052 | $0.000056 | $28,309.43 |
2025-09-04 | $0.000058 | $0.000058 | $0.000053 | $0.000057 | $24,746.36 |
2025-09-03 | $0.000056 | $0.000058 | $0.000053 | $0.000058 | $25,950.22 |
2025-09-02 | $0.000054 | $0.000058 | $0.000053 | $0.000056 | $26,402.11 |
2025-09-01 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $25,585.68 |
2025-08-31 | $0.000058 | $0.000058 | $0.000053 | $0.000058 | $27,226.15 |
2025-08-30 | $0.000054 | $0.000059 | $0.000053 | $0.000054 | $24,312.17 |
2025-08-29 | $0.000054 | $0.000059 | $0.000053 | $0.000057 | $25,717.27 |
2025-08-28 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $26,468.59 |
2025-08-27 | $0.000058 | $0.000059 | $0.000053 | $0.000059 | $26,103.18 |
2025-08-26 | $0.000056 | $0.000059 | $0.000052 | $0.000058 | $24,925.05 |
2025-08-25 | -- | $0.000059 | $0.000052 | -- | -- |
2025-08-24 | $0.000057 | $0.000058 | $0.000052 | $0.000056 | $26,913.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Slinky(SLINKY)
