SL Benfica Fan Token(BENFICA)今日
$0.647124
1年前
$1.023
SL Benfica Fan Token 価格履歴
(BENFICA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.649314 | $0.659414 | $0.636851 | $0.651972 | $50,424.03 |
2025-09-04 | $0.653297 | $0.665646 | $0.641958 | $0.649822 | $70,264.91 |
2025-09-03 | $0.655291 | $0.68887 | $0.641853 | $0.653297 | $144.539K |
2025-09-02 | $0.661447 | $0.663838 | $0.642101 | $0.655291 | $71,206.87 |
2025-09-01 | $0.681031 | $0.686999 | $0.652087 | $0.661447 | $117.536K |
2025-08-31 | $0.690528 | $0.699207 | $0.674536 | $0.681031 | $66,421.67 |
2025-08-30 | $0.705855 | $0.703841 | $0.681892 | $0.690528 | $112.344K |
2025-08-29 | $0.713873 | $0.722981 | $0.685769 | $0.705855 | $214.268K |
2025-08-28 | $0.745087 | $0.777026 | $0.712148 | $0.712148 | $1.182M |
2025-08-27 | $0.724753 | $0.767241 | $0.722096 | $0.745087 | $435.277K |
2025-08-26 | $0.751160 | $0.759709 | $0.715306 | $0.730025 | $109.032K |
2025-08-25 | $0.764198 | $0.765716 | $0.746408 | $0.751160 | $135.804K |
2025-08-24 | $0.768509 | $0.776092 | $0.757219 | $0.764197 | $235.579K |
2025-08-23 | $0.760890 | $0.77354 | $0.757965 | $0.768509 | $185.245K |
2025-08-22 | $0.755379 | $0.762926 | $0.744554 | $0.760890 | $200.893K |
2025-08-21 | $0.767343 | $0.784765 | $0.749953 | $0.755379 | $580.112K |
2025-08-20 | $0.769308 | $0.780392 | $0.746229 | $0.766208 | $405.618K |
2025-08-19 | $0.767209 | $0.782323 | $0.757655 | $0.769308 | $159.238K |
2025-08-18 | $0.767569 | $0.776 | $0.755424 | $0.767209 | $188.965K |
2025-08-17 | $0.770684 | $0.774577 | $0.762954 | $0.767569 | $154.554K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SL Benfica Fan Token(BENFICA)
