Skillful AI 価格履歴

(SKAI)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.001903	$0.001924	$0.001901	$0.001920	$20,476.73
2025-09-04	$0.001892	$0.001911	$0.001890	--	--
2025-09-03	$0.001889	$0.001897	$0.001889	$0.001892	$18,024.66
2025-09-02	$0.001863	$0.001900	$0.001860	$0.001891	$22,877.35
2025-09-01	$0.001867	$0.001868	$0.001860	$0.001863	$14,725.25
2025-08-31	$0.001851	$0.001874	$0.001851	$0.001866	$20,132.20
2025-08-30	$0.001916	$0.001915	$0.001824	$0.001851	$27,213.27
2025-08-29	$0.001944	$0.001951	$0.001900	$0.001916	$24,968.51
2025-08-28	$0.001955	$0.001954	$0.001938	$0.001946	$18,410.03
2025-08-27	$0.001958	$0.001967	$0.001951	$0.001955	$18,778.61
2025-08-26	$0.001959	$0.002166	$0.001943	$0.001958	$97,313.29
2025-08-25	--	$0.001964	$0.001846	--	--
2025-08-24	$0.001717	$0.002078	$0.001644	$0.001880	$34,526.73
2025-08-23	$0.001709	$0.001740	$0.001626	$0.001717	$25,677.31
2025-08-22	$0.001978	$0.002143	$0.001623	$0.001687	$57,468.59
2025-08-21	$0.001793	$0.001997	$0.001697	$0.001978	$42,849.34
2025-08-20	$0.001798	$0.001919	$0.001750	$0.001793	$27,453.47
2025-08-19	$0.001798	$0.001906	$0.001783	$0.001800	$25,434.85
2025-08-18	$0.001761	$0.001957	$0.001763	$0.001798	$29,987.24
2025-08-17	$0.001624	$0.001762	$0.001571	$0.001762	$31,561.85