SimpCoin(SIMP)今日
$0.000133
SimpCoin 価格履歴
(SIMP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000029 | $0.000044 | $0.000023 | $0.000024 | $24,863.55 |
2025-09-11 | $0.000026 | $0.000037 | $0.000021 | $0.000029 | $26,551.64 |
2025-09-10 | $0.000018 | $0.000057 | $0.000018 | $0.000026 | $67,839.08 |
2025-09-09 | $0.000028 | $0.000030 | $0.000018 | $0.000018 | $10,916.21 |
2025-09-08 | $0.000057 | $0.000065 | $0.000025 | $0.000027 | $52,568.90 |
2025-09-07 | $0.000068 | $0.000125 | $0.000048 | $0.000057 | $150.640K |
2025-09-06 | -- | $0.000247 | $0.000055 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SimpCoin(SIMP)
