Silentis 価格履歴

(SILENTIS)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.000127	$0.000135	$0.000126	$0.000134	$51,900.51
2025-09-02	$0.000133	$0.000135	$0.000125	$0.000126	$56,704.22
2025-09-01	$0.000149	$0.000149	$0.000133	$0.000135	$47,353.69
2025-08-31	$0.000173	$0.000171	$0.000147	$0.000149	$55,833.00
2025-08-30	$0.000169	$0.000204	$0.000170	$0.000173	$66,110.47
2025-08-29	$0.000176	$0.000186	$0.000160	$0.000169	$64,352.77
2025-08-28	$0.000122	$0.000293	$0.000131	$0.000175	$101.845K
2025-08-27	$0.000108	$0.000135	$0.000106	$0.000123	$68,013.35
2025-08-26	$0.000108	$0.000112	$0.000098	$0.000109	$61,104.52
2025-08-25	$0.000069	$0.000117	$0.000067	$0.000107	$100.293K
2025-08-24	$0.000070	$0.000071	$0.000067	$0.000069	$49,546.10
2025-08-23	$0.000066	$0.000071	$0.000064	$0.000069	$51,157.15
2025-08-22	$0.000065	$0.000066	$0.000064	$0.000066	$55,336.77
2025-08-21	$0.000066	$0.000066	$0.000064	$0.000066	$51,390.79
2025-08-20	--	$0.000066	$0.000064	--	--
2025-08-19	$0.000065	$0.000066	$0.000064	$0.000066	$52,890.83
2025-08-18	$0.000065	$0.000066	$0.000064	$0.000065	$51,994.16
2025-08-17	$0.000065	$0.000066	$0.000064	$0.000065	$47,104.91
2025-08-16	$0.000072	$0.000071	$0.000064	$0.000065	$50,571.41
2025-08-15	$0.000071	$0.000073	$0.000070	$0.000071	$50,115.90