![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
Sienna [ERC-20](WSIENNA)今日
$0.005272
1年前
$0.010775
2年前
$0.071188
3年前
$0.765415
4年前
$13.93
Sienna [ERC-20] 価格履歴
(WSIENNA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-11 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-10 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-09 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-08 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-07 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-06 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-05 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-04 | -- | $0.005393 | $0.005255 | -- | -- |
2025-09-03 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-02 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-01 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-31 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-30 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-29 | $0.005551 | $0.005551 | $0.005551 | -- | -- |
2025-08-28 | $0.005618 | $0.005600 | $0.005481 | $0.005551 | $13.37122 |
2025-08-27 | -- | $0.005622 | $0.005535 | -- | -- |
2025-08-26 | -- | $0.038205 | $0.038199 | -- | -- |
2025-08-25 | -- | $0.006622 | $0.006361 | -- | -- |
2025-08-24 | -- | $0.006773 | $0.006668 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Sienna [ERC-20](WSIENNA)
