Sidekick(K)今日
$0.178
Sidekick 価格履歴
(K)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.164429 | $0.1858 | $0.159 | $0.1806 | $21.574M |
2025-09-20 | $0.156044 | $0.1665 | $0.1552 | $0.164 | $16.961M |
2025-09-19 | $0.164189 | $0.1712 | $0.1549 | $0.1569 | $20.974M |
2025-09-18 | $0.156072 | $0.1709 | $0.1519 | $0.1632 | $19.185M |
2025-09-17 | $0.161050 | $0.1645 | $0.1521 | $0.1543 | $17.677M |
2025-09-16 | $0.173289 | $0.1725 | $0.1591 | $0.1614 | $16.417M |
2025-09-15 | $0.206444 | $0.2066 | $0.1717 | $0.1737 | $22.543M |
2025-09-14 | $0.190287 | $0.2322 | $0.1778 | $0.2071 | $31.512M |
2025-09-13 | $0.165696 | $0.1919 | $0.1658 | $0.1879 | $23.305M |
2025-09-12 | $0.161353 | $0.1828 | $0.1615 | $0.1668 | $26.205M |
2025-09-11 | $0.160563 | $0.1709 | $0.1605 | $0.161 | $19.032M |
2025-09-10 | $0.164486 | $0.1692 | $0.154 | $0.1603 | $20.400M |
2025-09-09 | $0.163023 | $0.1721 | $0.1518 | $0.1643 | $31.608M |
2025-09-08 | $0.153692 | $0.1651 | $0.1501 | $0.1638 | $27.562M |
2025-09-07 | $0.151192 | $0.1596 | $0.1463 | $0.1553 | $15.221M |
2025-09-06 | $0.142425 | $0.1613 | $0.14 | $0.1571 | $20.229M |
2025-09-05 | $0.157246 | $0.1662 | $0.1417 | $0.143 | $18.097M |
2025-09-04 | $0.149124 | $0.1793 | $0.1471 | $0.1575 | $24.422M |
2025-09-03 | $0.146969 | $0.1561 | $0.1426 | $0.149 | $19.779M |
2025-09-02 | $0.146914 | $0.1513 | $0.138 | $0.145 | $18.956M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Sidekick(K)
