SHUI CFX(SCFX)今日
$0.199279
SHUI CFX 価格履歴
(SCFX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.198289 | $0.196977 | $0.196984 | $16.62566 |
2025-09-03 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-02 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-01 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-31 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-30 | -- | $0.211512 | $0.206233 | -- | -- |
2025-08-29 | -- | $0.211509 | $0.209248 | -- | -- |
2025-08-28 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-27 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-26 | -- | $0.206706 | $0.196751 | -- | -- |
2025-08-25 | -- | $0.224835 | $0.211986 | -- | -- |
2025-08-24 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-23 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-22 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-21 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-20 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-19 | -- | $0.210119 | $0.198283 | -- | -- |
2025-08-18 | -- | $0.202834 | $0.1981 | -- | -- |
2025-08-17 | -- | $0.243677 | $0.243677 | -- | -- |
2025-08-16 | -- | $0.243677 | $0.243677 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SHUI CFX(SCFX)
