Shifu(SHIFU)今日
$0.000011
Shifu 価格履歴
(SHIFU)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $291.5157 |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $170.1934 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $784.8151 |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2,857.959 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $52.94013 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $40.51777 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $64.03575 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,352.755 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,095.001 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $82.90618 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000010 | $6,211.596 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,421.917 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $565.4010 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $130.8745 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $123.7690 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $286.7683 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3,603.216 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.43599 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,318.138 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Shifu(SHIFU)
