Shield protocol(SHIELD)今日
$0.003776
Shield protocol 価格履歴
(SHIELD)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003838 | $0.003728 | $0.003741 | $1,215.186 |
2025-09-04 | -- | $0.003940 | $0.003920 | -- | -- |
2025-09-03 | -- | $0.003979 | $0.003958 | -- | -- |
2025-09-02 | -- | $0.004211 | $0.004211 | -- | -- |
2025-09-01 | $0.004211 | $0.004211 | $0.004211 | -- | -- |
2025-08-31 | $0.004212 | $0.004238 | $0.004192 | $0.004211 | $58.18678 |
2025-08-30 | -- | $0.004254 | $0.004014 | -- | -- |
2025-08-29 | -- | $0.004119 | $0.004119 | -- | -- |
2025-08-28 | $0.004120 | $0.004162 | $0.004058 | $0.004109 | $190.4674 |
2025-08-27 | $0.004111 | $0.004185 | $0.004066 | $0.004119 | $249.0054 |
2025-08-26 | $0.004284 | $0.004310 | $0.004058 | $0.004111 | $446.3097 |
2025-08-25 | -- | $0.004414 | $0.004262 | $0.004284 | $230.2994 |
2025-08-24 | -- | $0.004405 | $0.004401 | -- | -- |
2025-08-23 | -- | $0.004512 | $0.004401 | -- | -- |
2025-08-22 | -- | $0.004307 | $0.004194 | -- | -- |
2025-08-21 | $0.004211 | $0.004296 | $0.004225 | $0.004250 | $50.13306 |
2025-08-20 | $0.004307 | $0.004304 | $0.004140 | $0.004211 | $131.9884 |
2025-08-19 | $0.004358 | $0.004382 | $0.004236 | $0.004307 | $20.68437 |
2025-08-18 | -- | $0.004372 | $0.004243 | -- | -- |
2025-08-17 | -- | $0.004378 | $0.004378 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Shield protocol(SHIELD)
