ShibaDoge(SHIBDOGE)今日
$0.000000
1年前
$0.00000
2年前
$0.00000
3年前
$0.00000
ShibaDoge 価格履歴
(SHIBDOGE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.99638 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.1288 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.989 |
2025-09-03 | $0.000000 | $0.00000 | $0 | $0.000000 | $415.5574 |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $607.716K |
2025-09-01 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,973.986 |
2025-08-31 | $0.000000 | $0.00000 | $0 | $0.000000 | $4,145.108 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,024.572 |
2025-08-29 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,289.265 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,283.852 |
2025-08-27 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $594.4112 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $475.2937 |
2025-08-25 | $0.000000 | $0.00000 | $0 | $0.000000 | $444.033K |
2025-08-24 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,243.224 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $3,818.371 |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,550.243 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $3,559.954 |
2025-08-20 | $0.000000 | $0 | $0.00000 | $0.000000 | $1,468.998 |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7,371.438 |
2025-08-18 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,695.149 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ShibaDoge(SHIBDOGE)
