shaww(SHAWW)今日
$0.166504
shaww 価格履歴
(SHAWW)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.163985 | $0.162592 | $0.163983 | $74.70275 |
2025-09-13 | -- | $0.163136 | $0.161339 | -- | -- |
2025-09-12 | $0.160509 | $0.165566 | $0.160428 | -- | -- |
2025-09-11 | $0.176816 | $0.176818 | $0.160186 | $0.160509 | $700.1275 |
2025-09-10 | -- | $0.181856 | $0.176579 | -- | -- |
2025-09-09 | -- | $0.179852 | $0.17856 | -- | -- |
2025-09-08 | -- | $0.181126 | $0.179834 | $0.179851 | $33.92003 |
2025-09-07 | -- | $0.175505 | $0.173115 | -- | -- |
2025-09-06 | -- | $0.175663 | $0.167026 | -- | -- |
2025-09-05 | -- | $0.184629 | $0.177577 | -- | -- |
2025-09-04 | $0.188010 | $0.225588 | $0.177577 | $0.177595 | $2,413.034 |
2025-09-03 | $0.183310 | $0.225588 | $0.183247 | $0.188010 | $227.0427 |
2025-09-02 | $0.182827 | $0.183327 | $0.18286 | $0.183310 | $2.826290 |
2025-09-01 | $0.180858 | $0.184782 | $0.17841 | $0.182811 | $79.39449 |
2025-08-31 | $0.194753 | $0.19495 | $0.180652 | $0.180858 | $475.1116 |
2025-08-30 | $0.194790 | $0.194791 | $0.193552 | $0.194753 | $32.38945 |
2025-08-29 | $0.196744 | $0.201165 | $0.194687 | $0.194790 | $2.558960 |
2025-08-28 | -- | $0.200762 | $0.194236 | $0.196744 | $44.47760 |
2025-08-27 | -- | $0.200518 | $0.194081 | -- | -- |
2025-08-26 | -- | $0.194105 | $0.191745 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
shaww(SHAWW)
