Shark Cat 価格履歴

(SC)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.003892	$0.00415	$0.00372	$0.003792	$503.007K
2025-09-03	$0.003856	$0.00415	$0.00382	$0.003881	$532.091K
2025-09-02	$0.004069	$0.00409	$0.0038	$0.003861	$535.502K
2025-09-01	$0.004485	$0.00459	$0.00402	$0.004055	$435.861K
2025-08-31	$0.004298	$0.0045	$0.00435	$0.004483	$507.450K
2025-08-30	$0.004725	$0.00464	$0.00413	$0.004383	$523.377K
2025-08-29	$0.004857	$0.00513	$0.00458	$0.004723	$560.230K
2025-08-28	$0.004765	$0.00494	$0.00471	$0.005138	$83,625.61
2025-08-27	$0.004598	$0.00494	$0.00458	$0.004768	$490.382K
2025-08-26	$0.004898	$0.00482	$0.0045	$0.004600	$563.089K
2025-08-25	$0.005359	$0.00576	$0.00452	$0.004897	$448.129K
2025-08-24	$0.005635	$0.00599	$0.005	$0.005353	$131.549K
2025-08-23	$0.005411	$0.00601	$0.00494	$0.005625	$755.334K
2025-08-22	$0.005323	$0.00554	$0.00481	$0.005738	$310.679K
2025-08-21	$0.005565	$0.00662	$0.00527	$0.005331	$553.280K
2025-08-20	$0.005854	$0.0058	$0.00537	$0.005579	$538.648K
2025-08-19	$0.005916	$0.00603	$0.00578	$0.005854	$547.270K
2025-08-18	$0.006982	$0.00677	$0.00587	$0.005917	$608.556K
2025-08-17	$0.006594	$0.00733	$0.0061	$0.006980	$587.487K
2025-08-16	$0.005587	$0.00686	$0.0055	$0.006581	$725.172K