SHARE(SHARE)今日
$0.000014
1年前
$0.000029
SHARE 価格履歴
(SHARE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52.01962 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $968.6373 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $284.3124 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,128.821 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $92.90706 |
2025-08-23 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $2,720.572 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $282.4332 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $107.3889 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.86585 |
2025-08-19 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $860.9025 |
2025-08-18 | $0.000026 | $0.000026 | $0.000018 | $0.000019 | $3,766.826 |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $91.11671 |
2025-08-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $57.31866 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SHARE(SHARE)
