Shardus(ULT)今日
$0.074995
1年前
$0.101421
2年前
$0.148178
3年前
$0.148594
4年前
$0.100825
5年前
$0.113112
6年前
$0.073543
Shardus 価格履歴
(ULT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.076218 | $0.076528 | $0.074489 | $0.076520 | $2.457127 |
2025-09-03 | $0.075871 | $0.076529 | $0.074663 | $0.076054 | $18.87529 |
2025-09-02 | $0.075940 | $0.076922 | $0.060883 | $0.075259 | $59.28667 |
2025-09-01 | $0.076779 | $0.076955 | $0.075353 | $0.075940 | $6.852443 |
2025-08-31 | $0.074740 | $0.076814 | $0.074739 | $0.076791 | $22.82537 |
2025-08-30 | $0.075102 | $0.076008 | $0.074671 | $0.074739 | $6.505680 |
2025-08-29 | -- | $0.078268 | $0.052798 | -- | -- |
2025-08-28 | -- | $0.079449 | $0.077405 | -- | -- |
2025-08-27 | $0.077498 | $0.079442 | $0.077473 | $0.079442 | $15.59939 |
2025-08-26 | $0.079678 | $0.079739 | $0.075589 | $0.077498 | $93.14585 |
2025-08-25 | $0.082186 | $0.084356 | $0.079338 | $0.079678 | $124.6120 |
2025-08-24 | $0.082682 | $0.083859 | $0.082093 | $0.082137 | $13.24175 |
2025-08-23 | $0.079490 | $0.083161 | $0.081104 | $0.082682 | $133.1514 |
2025-08-22 | $0.074805 | $0.081127 | $0.072238 | $0.079382 | $231.3626 |
2025-08-21 | $0.073376 | $0.075061 | $0.073291 | $0.074810 | $24.69482 |
2025-08-20 | $0.073534 | $0.073848 | $0.071333 | $0.073380 | $35.21901 |
2025-08-19 | -- | $0.075081 | $0.07181 | -- | -- |
2025-08-18 | -- | $0.076496 | $0.074384 | -- | -- |
2025-08-17 | -- | $0.077128 | $0.076747 | -- | -- |
2025-08-16 | $0.077620 | $0.078098 | $0.076717 | $0.076914 | $35.91983 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Shardus(ULT)
