Secured MoonRat 価格履歴

(SMRAT)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$70.80829
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$25.15505
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$60.78115
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$59.18363
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7.969608
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$94.89001
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$35.60914
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$215.9109
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16.96608
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$86.10693
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$13.27164
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$84.35766
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$102.4397
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$25.51673
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27.06373
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$36.97861
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$872.6888
2025-08-21	$0.000000	$0.00000	$0.000000	$0.000000	$58.71685
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$188.9723
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$46.08539