Secret (ERC20)(WSCRT)今日
$0.40649
Secret (ERC20) 価格履歴
(WSCRT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.40649 | $0.404826 | -- | -- |
2025-09-08 | -- | $0.406489 | $0.402200 | -- | -- |
2025-09-07 | -- | $0.405015 | $0.403658 | -- | -- |
2025-09-06 | -- | $0.406850 | $0.404778 | -- | -- |
2025-09-05 | -- | $0.418658 | $0.418658 | -- | -- |
2025-09-04 | $0.418658 | $0.418658 | $0.418658 | -- | -- |
2025-09-03 | $0.406375 | $0.418998 | $0.403547 | $0.418658 | $768.3896 |
2025-09-02 | -- | $0.414663 | $0.402966 | -- | -- |
2025-09-01 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-31 | -- | $0.416321 | $0.416321 | -- | -- |
2025-08-30 | $0.416320 | $0.416321 | $0.416321 | -- | -- |
2025-08-29 | $0.425270 | $0.428217 | $0.410456 | $0.416320 | $20.33641 |
2025-08-28 | -- | $0.436319 | $0.425271 | -- | -- |
2025-08-27 | -- | $0.435498 | $0.426092 | -- | -- |
2025-08-26 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-25 | -- | $0.448007 | $0.447858 | -- | -- |
2025-08-24 | -- | $0.448007 | $0.445034 | -- | -- |
2025-08-23 | $0.437709 | $0.459564 | $0.444237 | $0.447136 | $113.2090 |
2025-08-22 | -- | $0.448005 | $0.436181 | -- | -- |
2025-08-21 | -- | $0.40741 | $0.401787 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Secret (ERC20)(WSCRT)
