Seal(SEAL)今日
$0.005095
1年前
$0.303997
Seal 価格履歴
(SEAL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.005159 | $0.005094 | -- | -- |
2025-09-05 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-04 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-03 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-02 | $0.005101 | $0.005144 | $0.005072 | -- | -- |
2025-09-01 | $0.005518 | $0.005556 | $0.005054 | $0.005101 | $2.414578 |
2025-08-31 | -- | $0.005518 | $0.004881 | $0.005518 | $263.5391 |
2025-08-30 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-29 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-28 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-27 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-26 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-25 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-24 | -- | $0.004869 | $0.004821 | -- | -- |
2025-08-23 | -- | $0.004849 | $0.004767 | $0.004849 | $10.88573 |
2025-08-22 | -- | $0.004364 | $0.004295 | -- | -- |
2025-08-21 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-20 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-19 | -- | $0.004627 | $0.004567 | -- | -- |
2025-08-18 | -- | $0.004627 | $0.004567 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Seal(SEAL)
