Schrodinger(SGR)今日
$0.336503
Schrodinger 価格履歴
(SGR)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.336538 | $0.335552 | $0.336513 | $827.3211 |
2025-09-17 | -- | $0.335629 | $0.335543 | -- | -- |
2025-09-16 | $0.336984 | $0.336996 | $0.335491 | $0.335541 | $152.8210 |
2025-09-15 | $0.337340 | $0.337253 | $0.336962 | $0.336984 | $249.4966 |
2025-09-14 | $0.337241 | $0.337770 | $0.337210 | $0.337437 | $17,485.87 |
2025-09-13 | $0.337168 | $0.337623 | $0.337198 | $0.337241 | $12,803.27 |
2025-09-12 | $0.338255 | $0.338560 | $0.337046 | $0.337168 | $8,603.969 |
2025-09-11 | $0.338159 | $0.338354 | $0.338035 | $0.338258 | $10,755.93 |
2025-09-10 | $0.338994 | $0.338994 | $0.337873 | $0.338159 | $12,672.92 |
2025-09-09 | $0.338992 | $0.339044 | $0.338974 | $0.338994 | $595.5164 |
2025-09-08 | $0.359299 | $0.359598 | $0.338968 | $0.338998 | $41,341.19 |
2025-09-07 | $0.357970 | $0.359579 | $0.357819 | $0.359199 | $12,398.59 |
2025-09-06 | $0.357252 | $0.360608 | $0.357333 | $0.357970 | $13,309.40 |
2025-09-05 | $0.403529 | $0.403628 | $0.355398 | $0.357266 | $24,347.53 |
2025-09-04 | $0.404036 | $0.404166 | $0.403498 | -- | -- |
2025-09-03 | $0.404006 | $0.404073 | $0.403965 | $0.404036 | $4,692.808 |
2025-09-02 | -- | $0.405695 | $0.403658 | -- | -- |
2025-09-01 | -- | $0.404695 | $0.404089 | -- | -- |
2025-08-31 | $0.404409 | $0.404416 | $0.404275 | $0.404297 | $6.100844 |
2025-08-30 | $0.404502 | $0.404543 | $0.404093 | $0.404371 | $2,699.657 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Schrodinger(SGR)
