SatoshitCoin(SATOSHIT)今日
$0.000020
SatoshitCoin 価格履歴
(SATOSHIT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-13 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $347.8584 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $55.23124 |
2025-09-11 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $230.0928 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $98.65152 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $265.6294 |
2025-09-08 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $1,067.793 |
2025-09-07 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $711.2579 |
2025-09-06 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $1,004.290 |
2025-09-05 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1,397.545 |
2025-09-04 | $0.000034 | $0.000034 | $0.000024 | $0.000026 | $4,473.423 |
2025-09-03 | $0.000034 | $0.000054 | $0.000033 | $0.000034 | $35,774.07 |
2025-09-02 | $0.021517 | $0.022129 | $0.000016 | $0.000034 | $2.766M |
2025-09-01 | $0.021696 | $0.022644 | $0.019937 | $0.021542 | $2.684M |
2025-08-31 | $0.023608 | $0.024383 | $0.018582 | $0.022074 | $2.970M |
2025-08-30 | $0.019398 | $0.024036 | $0.017241 | $0.023810 | $1.862M |
2025-08-29 | $0.021078 | $0.022092 | $0.018463 | $0.019154 | $1.799M |
2025-08-28 | $0.023334 | $0.025151 | $0.020527 | $0.020700 | $2.116M |
2025-08-27 | $0.022627 | $0.024879 | $0.022400 | $0.023281 | $2.381M |
2025-08-26 | $0.023261 | $0.024062 | $0.020549 | $0.022589 | $2.096M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
SatoshitCoin(SATOSHIT)
