Sapiens AI(SPN)今日
$0.000087
Sapiens AI 価格履歴
(SPN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $746.7542 |
2025-09-10 | $0.000092 | $0.000091 | $0.000091 | $0.000091 | $1.118262 |
2025-09-09 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $365.7803 |
2025-09-08 | -- | $0.000094 | $0.000094 | $0.000094 | $80.29553 |
2025-09-07 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-06 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $3.783171 |
2025-09-05 | $0.000094 | $0.000095 | $0.000094 | $0.000094 | $55.34577 |
2025-09-04 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | $29.06108 |
2025-09-03 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $1.309116 |
2025-09-02 | -- | $0.000096 | $0.000095 | $0.000095 | $509.3948 |
2025-09-01 | -- | $0.000098 | $0.000098 | -- | -- |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $27.41783 |
2025-08-30 | -- | $0.000098 | $0.000098 | $0.000098 | $318.8730 |
2025-08-29 | -- | $0.000096 | $0.000096 | -- | -- |
2025-08-28 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-27 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-26 | $0.000095 | $0.000095 | $0.000095 | -- | -- |
2025-08-25 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-24 | -- | $0.000095 | $0.000095 | -- | -- |
2025-08-23 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $34.64336 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Sapiens AI(SPN)
