Impostors Blood(BLOOD)今日
$0.010654
1年前
$0.010196
2年前
$0.015179
Impostors Blood 価格履歴
(BLOOD)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-14 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-13 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-12 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-11 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-10 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-09 | -- | $0.010654 | $0.010654 | -- | -- |
2025-09-08 | -- | $0.010714 | $0.010621 | -- | -- |
2025-09-07 | -- | $0.010825 | $0.010578 | -- | -- |
2025-09-06 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-05 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-04 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-03 | $0.010652 | $0.010830 | $0.010616 | -- | -- |
2025-09-02 | $0.010778 | $0.011139 | $0.002477 | $0.010652 | $294.1393 |
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Impostors Blood(BLOOD)
