SAFU(SAFU)今日
$0.000006
SAFU 価格履歴
(SAFU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $158.6067 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.99576 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.775264 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.6731 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $263.9811 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.47969 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $3.971632 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $25.93932 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $189.3791 |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
SAFU(SAFU)
