SafePal(SFP)今日
$0.4718
1年前
$0.779925
2年前
$0.612322
3年前
$0.403134
4年前
$1.1
SafePal 価格履歴
(SFP)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.461792 | $0.4765 | $0.4601 | $0.474715 | $2.336M |
2025-09-09 | $0.458739 | $0.4727 | $0.4544 | $0.462012 | $3.206M |
2025-09-08 | $0.456045 | $0.4612 | $0.4497 | $0.458356 | $2.709M |
2025-09-07 | $0.452865 | $0.4579 | $0.4499 | $0.455976 | $1.665M |
2025-09-06 | $0.456237 | $0.4586 | $0.449 | $0.452611 | $1.877M |
2025-09-05 | $0.455772 | $0.4626 | $0.4489 | $0.456494 | $2.644M |
2025-09-04 | $0.469573 | $0.4709 | $0.4528 | $0.4546 | $32,803.88 |
2025-09-03 | $0.458846 | $0.4714 | $0.4564 | $0.469739 | $2.390M |
2025-09-02 | $0.455599 | $0.467 | $0.4481 | $0.458073 | $2.966M |
2025-09-01 | $0.472827 | $0.4751 | $0.4517 | $0.455944 | $3.003M |
2025-08-31 | $0.475825 | $0.4828 | $0.4693 | $0.473620 | $2.615M |
2025-08-30 | $0.459578 | $0.4772 | $0.4528 | $0.476094 | $3.033M |
2025-08-29 | $0.474547 | $0.4778 | $0.4558 | $0.458974 | $3.375M |
2025-08-28 | $0.466121 | $0.4792 | $0.4678 | $0.474681 | $3.279M |
2025-08-27 | $0.449536 | $0.4689 | $0.4507 | $0.466376 | $3.064M |
2025-08-26 | $0.444235 | $0.4522 | $0.429 | $0.450098 | $2.963M |
2025-08-25 | $0.458202 | $0.4691 | $0.4411 | $0.4417 | $84,121.91 |
2025-08-24 | $0.479429 | $0.4754 | $0.4541 | $0.457795 | $2.943M |
2025-08-23 | $0.472449 | $0.4913 | $0.4726 | $0.4782 | $113.709K |
2025-08-22 | $0.460910 | $0.4774 | $0.4465 | $0.471638 | $3.124M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
SafePal(SFP)
