SAFEcoin 価格履歴

(SAFE)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.198388	$0.204526	$0.186605	$0.190452	$1.902M
2025-09-02	$0.173305	$0.210389	$0.169083	$0.198388	$1.735M
2025-09-01	$0.210769	$0.211748	$0.172859	$0.173305	$1.941M
2025-08-31	$0.223418	$0.223592	$0.20382	$0.211354	$2.132M
2025-08-30	$0.223415	$0.226911	$0.218127	$0.222631	$2.221M
2025-08-29	$0.240691	$0.246484	$0.221604	$0.223437	$2.186M
2025-08-28	$0.222902	$0.242279	$0.226038	$0.239809	$2.201M
2025-08-27	$0.209018	$0.234333	$0.209373	$0.223335	$1.986M
2025-08-26	$0.201698	$0.211269	$0.191534	$0.209018	$1.836M
2025-08-25	$0.228585	$0.238955	$0.201699	$0.201698	$2.184M
2025-08-24	$0.235353	$0.2366	$0.223971	$0.228585	$2.264M
2025-08-23	$0.276193	$0.281873	$0.233033	$0.235476	$2.484M
2025-08-22	$0.239549	$0.296109	$0.237883	$0.276193	$2.526M
2025-08-21	$0.222703	$0.251611	$0.210497	$0.239549	$1.503M
2025-08-20	$0.211533	$0.223256	$0.205642	$0.222703	$2.139M
2025-08-19	$0.213319	$0.235046	$0.207775	$0.211072	$2.154M
2025-08-18	$0.257066	$0.236942	$0.212124	$0.213319	$3.233M
2025-08-17	$0.248416	$0.257066	$0.224262	$0.257066	$2.103M
2025-08-16	$0.203443	$0.283162	$0.201712	$0.248416	$1.617M
2025-08-15	$0.193259	$0.250885	$0.194957	$0.203443	$612.204K