AUDIO3L(AUDIO3L)今日
$0.00091
1年前
$0.001134
2年前
$0.00637
3年前
$0.127556
AUDIO3L 価格履歴
(AUDIO3L)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000923 | $0.001 | $0.001 | $0.000924 | $12,775.88 |
2025-09-04 | $0.001018 | $0.001 | $0.001 | $0.000916 | $14,055.70 |
2025-09-03 | $0.000998 | $0.001 | $0.001 | $0.001012 | $17,674.97 |
2025-09-02 | $0.001027 | $0.001 | $0.001 | $0.000989 | $14,887.97 |
2025-09-01 | $0.00116 | $0.001 | $0.001 | $0.001028 | $8,697.469 |
2025-08-31 | $0.001134 | $0.001 | $0.001 | $0.001151 | $12,942.21 |
2025-08-30 | $0.00112 | $0.001 | $0.001 | $0.001121 | $19,644.96 |
2025-08-29 | $0.001225 | $0.001 | $0.001 | $0.001103 | $18,809.54 |
2025-08-28 | $0.001236 | $0.001 | $0.001 | $0.001212 | $16,624.90 |
2025-08-27 | $0.001207 | $0.001 | $0.001 | $0.001223 | $22,457.56 |
2025-08-26 | $0.001303 | $0.001 | $0.001 | $0.001192 | $26,363.96 |
2025-08-25 | $0.001431 | $0.001 | $0.001 | $0.001265 | $11,269.15 |
2025-08-24 | $0.001577 | $0.001 | $0.001 | $0.001414 | $21,047.88 |
2025-08-23 | $0.001456 | $0.001 | $0.001 | $0.001558 | $22,075.02 |
2025-08-22 | $0.001321 | $0.001 | $0.001 | $0.00146 | $15,877.40 |
2025-08-21 | $0.00143 | $0.001 | $0.001 | $0.001326 | $20,158.80 |
2025-08-20 | $0.00167 | $0.001 | $0.001 | $0.001404 | $19,490.63 |
2025-08-19 | $0.001369 | $0.001 | $0.001 | $0.001681 | $20,275.84 |
2025-08-18 | $0.001501 | $0.001 | $0.001 | $0.00135 | $9,541.725 |
2025-08-17 | $0.001517 | $0.001 | $0.001 | $0.001485 | $14,764.87 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
AUDIO3L(AUDIO3L)
