Safe Road Club(SRC)今日
$0.012052
Safe Road Club 価格履歴
(SRC)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002754 | $0.002754 | -- | -- |
2025-09-12 | -- | $0.002750 | $0.002750 | -- | -- |
2025-09-11 | -- | $0.002754 | $0.002754 | -- | -- |
2025-09-10 | -- | $0.002704 | $0.002704 | -- | -- |
2025-09-09 | -- | $0.002708 | $0.002708 | -- | -- |
2025-09-08 | -- | $0.002660 | $0.002660 | -- | -- |
2025-09-07 | -- | $0.002602 | $0.002602 | -- | -- |
2025-09-06 | -- | $0.002607 | $0.002607 | -- | -- |
2025-09-05 | -- | $0.002559 | $0.002559 | -- | -- |
2025-09-04 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-03 | -- | $0.002460 | $0.002460 | -- | -- |
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Safe Road Club(SRC)
