Sable(SABLE)今日
$0.003968
1年前
$0.035908
Sable 価格履歴
(SABLE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-02 | -- | $0.003968 | $0.003968 | -- | -- |
2025-09-01 | -- | $0.003968 | $0.003968 | -- | -- |
2025-08-31 | -- | $0.003986 | $0.003956 | -- | -- |
2025-08-30 | $0.003989 | $0.003990 | $0.003933 | $0.003963 | $2.974361 |
2025-08-29 | -- | $0.004053 | $0.003946 | -- | -- |
2025-08-28 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-27 | -- | $0.003893 | $0.003893 | -- | -- |
2025-08-26 | -- | $0.003894 | $0.003880 | -- | -- |
2025-08-25 | -- | $0.004045 | $0.003938 | -- | -- |
2025-08-24 | -- | $0.004060 | $0.003961 | -- | -- |
2025-08-23 | -- | $0.004056 | $0.004056 | -- | -- |
2025-08-22 | -- | $0.003932 | $0.003844 | -- | -- |
2025-08-21 | -- | $0.004047 | $0.003850 | -- | -- |
2025-08-20 | $0.003831 | $0.003850 | $0.003756 | $0.003821 | $194.6128 |
2025-08-19 | -- | $0.003856 | $0.003823 | $0.003831 | $1.601600 |
2025-08-18 | -- | $0.003981 | $0.003934 | -- | -- |
2025-08-17 | -- | $0.003981 | $0.003882 | -- | -- |
2025-08-16 | -- | $0.003892 | $0.003761 | -- | -- |
2025-08-15 | -- | $0.003905 | $0.003791 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Sable(SABLE)
