RWA-AI(RWA)今日
$0.000292
RWA-AI 価格履歴
(RWA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000292 | $0.000292 | -- | -- |
2025-09-05 | -- | $0.000304 | $0.000290 | $0.000291 | $28.61814 |
2025-09-04 | -- | $0.000296 | $0.000295 | -- | -- |
2025-09-03 | -- | $0.000298 | $0.000294 | -- | -- |
2025-09-02 | -- | $0.000297 | $0.000296 | -- | -- |
2025-09-01 | -- | $0.000297 | $0.000296 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000296 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000317 | $0.000315 | -- | -- |
2025-08-28 | -- | $0.000317 | $0.000315 | -- | -- |
2025-08-27 | -- | $0.000317 | $0.000310 | $0.000317 | $4.942665 |
2025-08-26 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-25 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-24 | -- | $0.000323 | $0.000321 | -- | -- |
2025-08-23 | -- | $0.000324 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000296 | $0.000287 | -- | -- |
2025-08-21 | -- | $0.000294 | $0.000294 | -- | -- |
2025-08-20 | -- | $0.000295 | $0.000281 | -- | -- |
2025-08-19 | -- | $0.000308 | $0.000307 | -- | -- |
2025-08-18 | -- | $0.000313 | $0.000307 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
RWA-AI(RWA)
