Rublex(RBL)今日
$0.001000
1年前
$0.000999
Rublex 価格履歴
(RBL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.842 |
2025-09-10 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,645.019 |
2025-09-09 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.055 |
2025-09-08 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,354.838 |
2025-09-07 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,354.913 |
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.423 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.006 |
2025-09-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.052 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,644.389 |
2025-08-27 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.901 |
2025-08-26 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,571.373 |
2025-08-25 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,354.369 |
2025-08-24 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,208.753 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,352.487 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Rublex(RBL)
