Rublex

Rublex 価格履歴

(RBL)
期間2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-04
$0.001000
$0.001000
$0.001000
$0.001000
$6,572.052
2025-09-03
$0.001000
$0.001000
$0.001000
$0.001000
$6,355.566
2025-09-02
$0.001000
$0.001000
$0.000999
$0.001000
$6,427.124
2025-09-01
$0.001000
$0.001000
$0.001
$0.001000
$6,463.065
2025-08-31
--
$0.001000
$0.001000
--
--
2025-08-30
$0.001000
$0.001000
$0.001000
$0.001000
$6,427.350
2025-08-29
$0.001000
$0.001000
$0.001000
$0.001000
$6,499.642
2025-08-28
$0.001000
$0.001000
$0.001000
$0.001000
$6,644.389
2025-08-27
$0.001000
$0.001000
$0.000999
$0.001000
$6,427.901
2025-08-26
$0.000999
$0.001000
$0.000999
$0.001000
$6,571.373
2025-08-25
$0.000999
$0.001000
$0.000999
$0.001000
$6,354.369
2025-08-24
$0.000999
$0.000999
$0.000999
$0.000999
$6,208.753
2025-08-23
$0.001000
$0.001000
$0.000999
$0.000999
$6,352.487
2025-08-22
$0.000999
$0.001000
$0.000999
$0.000999
$6,354.194
2025-08-21
$0.001000
$0.001000
$0.000999
$0.000999
$6,498.215
2025-08-20
$0.001000
$0.001000
$0.000999
$0.001000
$6,571.274
2025-08-19
$0.001000
$0.001000
$0.001000
$0.001000
$6,138.363
2025-08-18
$0.001000
$0.001000
$0.001000
$0.001000
$6,213.365
2025-08-17
$0.001000
$0.001000
$0.001000
$0.001000
$6,501.837
2025-08-16
$0.001000
$0.001000
$0.001000
$0.001000
$6,358.568
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-05
RublexRublex(RBL)
今日
$0.001000
1年前
$0.001000