ROY(ROY)今日
$0.002165
ROY 価格履歴
(ROY)期間: 2024-10-15 ~ 2025-10-16
2024-10-15
2025-10-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-15 | $0.002229 | $0.003138 | $0.001932 | $0.002182 | $118.768K |
2025-10-14 | $0.002196 | $0.002966 | $0.002052 | $0.002245 | $65,736.54 |
2025-10-13 | $0.002230 | $0.002552 | $0.001754 | $0.002196 | $83,035.61 |
2025-10-12 | $0.001960 | $0.002239 | $0.001267 | $0.002230 | $156.082K |
2025-10-11 | -- | $0.002950 | $0.001648 | -- | -- |
2025-10-10 | $0.002738 | $0.004009 | $0.002160 | $0.002469 | $267.900K |
2025-10-09 | $0.003136 | $0.003673 | $0.002397 | $0.002738 | $97,189.08 |
2025-10-08 | $0.003790 | $0.004160 | $0.002567 | $0.003136 | $265.439K |
2025-10-07 | $0.004545 | $0.006080 | $0.003442 | $0.003790 | $573.280K |
2025-10-06 | $0.002977 | $0.005445 | $0.002810 | $0.004545 | $355.110K |
2025-10-05 | $0.002934 | $0.003112 | $0.002520 | $0.002977 | $78,368.68 |
2025-10-04 | $0.002912 | $0.003617 | $0.002740 | $0.002934 | $79,642.47 |
2025-10-03 | $0.003299 | $0.004180 | $0.002532 | $0.002912 | $286.405K |
2025-10-02 | $0.002142 | $0.004054 | $0.001187 | $0.003299 | $424.281K |
2025-10-01 | $0.002380 | $0.002748 | $0.001675 | $0.002105 | $208.983K |
2025-09-30 | $0.002627 | $0.004707 | $0.002355 | $0.002412 | $736.069K |
2025-09-29 | $0.000514 | $0.004064 | $0.000513 | $0.002616 | $1.452M |
2025-09-28 | $0.000584 | $0.000613 | $0.000486 | $0.000514 | $19,497.54 |
2025-09-27 | $0.000748 | $0.000757 | $0.000511 | $0.000584 | $44,992.99 |
2025-09-26 | $0.000757 | $0.000795 | $0.000721 | $0.000748 | $7,180.237 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-16
ROY(ROY)
