Rosen Bridge 価格履歴

(RSN)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.027987	$0.028693	$0.027076	$0.027269	$855.1921
2025-09-04	$0.028363	$0.032137	$0.027519	$0.027987	$205.2787
2025-09-03	$0.027265	$0.028548	$0.027821	$0.028363	$1,501.968
2025-09-02	$0.027266	$0.046536	$0.026905	$0.027265	$17.69522
2025-09-01	$0.041460	$0.041943	$0.026994	$0.027266	$2,812.798
2025-08-31	$0.026799	$0.043287	$0.027136	$0.041460	$34.32311
2025-08-30	$0.026943	$0.027322	$0.026699	$0.026799	$40.18917
2025-08-29	$0.028570	$0.028507	$0.026900	$0.026943	$4,085.561
2025-08-28	$0.029134	$0.029303	$0.028014	$0.028570	$1,198.348
2025-08-27	$0.043392	$0.044181	$0.028902	$0.029134	$5,922.491
2025-08-26	$0.044020	$0.044609	$0.043364	$0.043392	$14.28951
2025-08-25	$0.032714	$0.044582	$0.031414	$0.044020	$14.69600
2025-08-24	$0.032867	$0.043262	$0.031820	$0.032722	$20.45516
2025-08-23	$0.032202	$0.033992	$0.032631	$0.032867	$29.69968
2025-08-22	$0.040051	$0.044114	$0.031377	$0.032243	$3,939.300
2025-08-21	$0.033070	$0.040194	$0.033006	$0.040051	$28.27912
2025-08-20	$0.035963	$0.035259	$0.032577	$0.033070	$10,042.36
2025-08-19	$0.043747	$0.044980	$0.034858	$0.035963	$4,776.282
2025-08-18	$0.045184	$0.045187	$0.043211	$0.043781	$18.79520
2025-08-17	$0.037326	$0.045625	$0.037629	$0.045184	$18.46149