Robin Rug(RUG)今日
$0.000100
Robin Rug 価格履歴
(RUG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000097 | $0.000100 | $0.000096 | $0.000099 | $112.7284 |
2025-09-15 | $0.000094 | $0.000106 | $0.000093 | $0.000097 | $2,019.903 |
2025-09-14 | $0.000084 | $0.000096 | $0.000083 | $0.000094 | $1,126.001 |
2025-09-13 | $0.000080 | $0.000086 | $0.000080 | $0.000084 | $556.8434 |
2025-09-12 | $0.000065 | $0.000081 | $0.000065 | $0.000081 | $1,774.426 |
2025-09-11 | -- | $0.000066 | $0.000064 | $0.000065 | $89.76802 |
2025-09-10 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $10.50321 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1.401303 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000061 | $87.76775 |
2025-09-01 | $0.000062 | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $47.03623 |
2025-08-30 | -- | $0.000063 | $0.000061 | $0.000062 | $53.73594 |
2025-08-29 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000064 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Robin Rug(RUG)
