RETSBA 価格履歴

(RETSBA)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.004353	$0.004643	$0.004253	$0.004606	$25,783.35
2025-09-02	$0.004129	$0.004636	$0.003847	$0.004377	$57,395.63
2025-09-01	$0.004947	$0.004995	$0.004114	$0.004139	$36,809.09
2025-08-31	$0.004500	$0.005006	$0.004151	$0.004895	$44,521.36
2025-08-30	$0.004891	$0.004971	$0.004370	$0.004502	$37,594.86
2025-08-29	$0.005364	$0.005426	$0.004443	$0.004881	$62,345.82
2025-08-28	$0.006294	$0.006176	$0.005325	$0.005392	$40,836.83
2025-08-27	$0.005152	$0.006400	$0.005095	$0.006294	$73,289.94
2025-08-26	$0.005084	$0.005344	$0.004643	$0.005152	$68,304.32
2025-08-25	$0.005588	$0.005909	$0.004938	$0.005042	$49,824.40
2025-08-24	$0.005772	$0.005833	$0.005098	$0.005582	$55,278.55
2025-08-23	$0.006366	$0.006623	$0.005473	$0.005750	$52,227.64
2025-08-22	$0.006332	$0.006553	$0.005028	$0.006355	$136.997K
2025-08-21	$0.006194	$0.006710	$0.005719	$0.006343	$28,108.17
2025-08-20	$0.005893	$0.006354	$0.005591	$0.006194	$49,186.88
2025-08-19	$0.006488	$0.006618	$0.005701	$0.005872	$42,143.55
2025-08-18	$0.006878	$0.006781	$0.006110	$0.006498	$49,932.98
2025-08-17	$0.005888	$0.007119	$0.006239	$0.006880	$106.898K
2025-08-16	$0.006011	$0.007098	$0.005324	$0.006003	$137.228K
2025-08-15	$0.006955	$0.007180	$0.005941	$0.006011	$85,204.90