RETRO KIDS(RETRO)今日
$0.000019
RETRO KIDS 価格履歴
(RETRO)期間: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-10-02 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $2,847.780 |
2025-10-01 | $0.000023 | $0.000024 | $0.000020 | $0.000021 | $1,618.474 |
2025-09-30 | $0.000025 | $0.000028 | $0.000023 | $0.000023 | $3,621.437 |
2025-09-29 | $0.000023 | $0.000026 | $0.000019 | $0.000025 | $5,678.400 |
2025-09-28 | -- | $0.000029 | $0.000023 | -- | -- |
2025-09-27 | $0.000028 | $0.000034 | $0.000025 | $0.000026 | $8,585.739 |
2025-09-26 | $0.000040 | $0.000043 | $0.000024 | $0.000028 | $15,111.95 |
2025-09-25 | $0.000098 | $0.000102 | $0.000023 | $0.000040 | $58,206.52 |
2025-09-24 | $0.000131 | $0.000148 | $0.000093 | $0.000098 | $84,013.05 |
2025-09-23 | $0.000247 | $0.000223 | $0.000109 | $0.000132 | $175.072K |
2025-09-22 | -- | $0.000286 | $0.000103 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-03
RETRO KIDS(RETRO)
