
今日
$0.011873
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-10-19 | $0.012231 | $0.012860 | $0.010592 | $0.011978 | $17,255.05 |
2025-10-18 | $0.011236 | $0.012234 | $0.010547 | $0.012231 | $16,994.93 |
2025-10-17 | $0.010938 | $0.011778 | $0.010518 | $0.011301 | $15,792.25 |
2025-10-16 | $0.011920 | $0.012653 | $0.010580 | $0.010946 | $16,586.14 |
2025-10-15 | $0.011508 | $0.012365 | $0.010703 | $0.011914 | $15,166.70 |
2025-10-14 | $0.011543 | $0.013200 | $0.010768 | $0.011531 | $25,391.69 |
2025-10-13 | $0.010864 | $0.012522 | $0.010310 | $0.011543 | $27,622.68 |
2025-10-12 | $0.010848 | $0.012925 | $0.010000 | $0.010875 | $27,229.52 |
2025-10-11 | $0.011496 | $0.011509 | $0.009040 | $0.010848 | $23,288.38 |
2025-10-10 | $0.012307 | $0.014713 | $0.011385 | $0.011496 | $27,934.42 |
2025-10-09 | $0.013892 | $0.014398 | $0.011056 | $0.012291 | $30,125.78 |
2025-10-08 | $0.012084 | $0.014604 | $0.012320 | $0.013892 | $32,665.59 |
2025-10-07 | $0.013201 | $0.015697 | $0.012044 | $0.012092 | $32,235.45 |
2025-10-06 | $0.012978 | $0.015367 | $0.012879 | $0.013198 | $32,094.22 |
2025-10-05 | $0.014963 | $0.015806 | $0.012976 | $0.012982 | $25,094.87 |
2025-10-04 | $0.014954 | $0.015797 | $0.014238 | $0.014938 | $29,196.31 |
2025-10-03 | $0.015127 | $0.015786 | $0.013391 | $0.014954 | $34,837.25 |
2025-10-02 | $0.015084 | $0.015377 | $0.014689 | $0.015127 | $33,813.40 |
2025-10-01 | $0.014347 | $0.015126 | $0.013990 | $0.015074 | $22,537.19 |
2025-09-30 | $0.014492 | $0.014754 | $0.014055 | $0.014354 | $30,468.63 |
わずか数分でアカウント登録を完了し、クレジットカードまたは銀行振込で暗号通貨を購入できます。
ちょうど今
LBankユーザー様
現在、オンラインカスタマーサービスシステムに接続障害が発生しております。問題解決に向け鋭意取り組んでおりますが、現時点では復旧までの具体的なスケジュールをお伝えすることができません。ご不便をおかけし、誠に申し訳ございません。
サポートが必要な場合は、メールでご連絡ください。できるだけ早く返信いたします。
ご理解とご協力をよろしくお願いいたします。
LBank カスタマーサポートチーム