Remilia(REMILIA)今日
$0.000066
Remilia 価格履歴
(REMILIA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $4.921657 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $198.5242 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $57.07710 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $31.11170 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $24.43384 |
2025-08-29 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $32.78646 |
2025-08-28 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $106.6393 |
2025-08-27 | -- | $0.000067 | $0.000061 | $0.000067 | $62.60188 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-22 | $0.000059 | $0.000065 | $0.000058 | $0.000064 | $7.984376 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $77.45984 |
2025-08-20 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-16 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $142.2274 |
2025-08-15 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $37.74452 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Remilia(REMILIA)
