Relend Network USDC - Starknet(RUSDC-STARK)今日
$0.99063
Relend Network USDC - Starknet 価格履歴
(RUSDC-STARK)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.990767 | $0.990537 | -- | -- |
2025-09-04 | $0.990706 | $0.991729 | $0.990540 | $0.990644 | $1.809585 |
2025-09-03 | -- | $0.99189 | $0.990612 | -- | -- |
2025-09-02 | -- | $0.990766 | $0.990711 | -- | -- |
2025-09-01 | -- | $0.990832 | $0.990632 | -- | -- |
2025-08-31 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-30 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-29 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-28 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-27 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-26 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-25 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-24 | -- | $0.989614 | $0.9894 | -- | -- |
2025-08-23 | $0.987450 | $0.989647 | $0.987451 | $0.989510 | $41.32080 |
2025-08-22 | $0.988079 | $0.988144 | $0.987327 | $0.987450 | $32.97431 |
2025-08-21 | -- | $0.988142 | $0.987999 | -- | -- |
2025-08-20 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-19 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-18 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-17 | -- | $0.99085 | $0.990633 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Relend Network USDC - Starknet(RUSDC-STARK)
