Real(REAL)今日
$0.0819
Real 価格履歴
(REAL)期間: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.0823 | $0.0822 | $0.0703 | $0.0735 | $873.408K |
2025-09-29 | $0.076 | $0.1194 | $0.073 | $0.0749 | $884.657K |
2025-09-28 | $0.0735 | $0.0829 | $0.0623 | $0.0795 | $1.259M |
2025-09-27 | $0.0734 | $0.0775 | $0.0609 | $0.0737 | $813.350K |
2025-09-26 | $0.1194 | $0.1279 | $0.0675 | $0.0743 | $1.124M |
2025-09-25 | $0.1429 | $0.1815 | $0.1014 | $0.1207 | $1.382M |
2025-09-24 | $0.1087 | $0.2315 | $0.108 | $0.1432 | $2.358M |
2025-09-23 | -- | $0.2014 | $0.08 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-10-01
Real(REAL)
