Re7 USDC(RE7USDC)今日
$1.037
Re7 USDC 価格履歴
(RE7USDC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.036819 | $1.037462 | $1.036603 | $1.036896 | -- |
2025-09-05 | $1.036811 | $1.037644 | $1.036236 | $1.036843 | -- |
2025-09-04 | $1.036808 | $1.037386 | $1.035987 | $1.036811 | -- |
2025-09-03 | $1.036802 | $1.038 | $1.035 | $1.036812 | -- |
2025-09-02 | $1.036946 | $1.038 | $1.036 | $1.036802 | -- |
2025-09-01 | $1.036303 | $1.039 | $1.035 | $1.036946 | -- |
2025-08-31 | $1.036736 | $1.037 | $1.036 | $1.036772 | -- |
2025-08-30 | $1.036874 | $1.038 | $1.036 | $1.036774 | -- |
2025-08-29 | $1.036695 | $1.037 | $1.036 | $1.036394 | -- |
2025-08-28 | $1.036801 | $1.038 | $1.036 | $1.036915 | -- |
2025-08-27 | $1.036724 | $1.038 | $1.036 | $1.036729 | -- |
2025-08-26 | $1.036939 | $1.038 | $1.032 | $1.036704 | -- |
2025-08-25 | $1.036664 | $1.038 | $1.034 | $1.036939 | -- |
2025-08-24 | $1.036661 | $1.038 | $1.036 | $1.036692 | -- |
2025-08-23 | $1.036687 | $1.038 | $1.036 | $1.036804 | -- |
2025-08-22 | $1.036574 | $1.037 | $1.036 | $1.036570 | -- |
2025-08-21 | $1.036620 | $1.037 | $1.036 | $1.036605 | -- |
2025-08-20 | $1.036615 | $1.038 | $1.036 | $1.036639 | -- |
2025-08-19 | $1.036631 | $1.037 | $1.035 | $1.036605 | -- |
2025-08-18 | $1.036638 | $1.037 | $1.036 | $1.036665 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Re7 USDC(RE7USDC)
