Rage Guy(RAGEGUY)今日
$0.001845
Rage Guy 価格履歴
(RAGEGUY)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.002160 | $0.002384 | $0.001465 | $0.001567 | $442.197K |
2025-09-19 | $0.001944 | $0.002467 | $0.001282 | $0.002160 | $1.240M |
2025-09-18 | $0.002787 | $0.004190 | $0.001529 | $0.001944 | $1.319M |
2025-09-17 | $0.001747 | $0.002841 | $0.001762 | $0.002706 | $455.738K |
2025-09-16 | $0.002538 | $0.002375 | $0.001592 | $0.001764 | $563.531K |
2025-09-15 | $0.001843 | $0.002658 | $0.001572 | $0.002538 | $482.466K |
2025-09-14 | $0.002938 | $0.002924 | $0.001766 | $0.001869 | $522.525K |
2025-09-13 | $0.001489 | $0.002963 | $0.001336 | $0.002927 | $986.677K |
2025-09-12 | $0.002736 | $0.002973 | $0.001223 | $0.001489 | $1.025M |
2025-09-11 | $0.002827 | $0.003190 | $0.001729 | $0.002770 | $1.402M |
2025-09-10 | $0.004327 | $0.004565 | $0.002754 | $0.002932 | $1.445M |
2025-09-09 | $0.003367 | $0.004618 | $0.002799 | $0.004327 | $1.139M |
2025-09-08 | $0.002664 | $0.003411 | $0.001509 | $0.003367 | $1.543M |
2025-09-07 | $0.000686 | $0.002851 | $0.000772 | $0.002664 | $1.396M |
2025-09-06 | $0.000590 | $0.000802 | $0.000495 | $0.000675 | $339.124K |
2025-09-05 | -- | $0.000754 | $0.000384 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Rage Guy(RAGEGUY)
