Race Kingdom(ATOZ)今日
$0.029237
1年前
$0.041035
2年前
$0.05102
3年前
$0.065059
Race Kingdom 価格履歴
(ATOZ)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031087 | $0.02927 | $0.02864 | $0.031161 | $74,804.85 |
2025-09-10 | $0.031102 | $0.02907 | $0.02801 | $0.031089 | $74,541.55 |
2025-09-09 | $0.028656 | $0.02889 | $0.02738 | $0.031078 | $73,387.70 |
2025-09-08 | $0.028229 | $0.02875 | $0.02805 | $0.031133 | $74,043.67 |
2025-09-07 | $0.030824 | $0.02844 | $0.02769 | $0.031023 | $75,790.70 |
2025-09-06 | $0.030794 | $0.02849 | $0.02775 | $0.030816 | $82,127.95 |
2025-09-05 | $0.030751 | $0.02883 | $0.0275 | $0.030792 | $82,470.36 |
2025-09-04 | $0.030956 | $0.02862 | $0.02709 | $0.030775 | $81,357.68 |
2025-09-03 | $0.028243 | $0.02865 | $0.02793 | $0.030976 | $80,083.35 |
2025-09-02 | $0.030701 | $0.02856 | $0.02728 | $0.030889 | $79,790.44 |
2025-09-01 | $0.030738 | $0.02806 | $0.02702 | $0.030695 | $81,979.75 |
2025-08-31 | $0.030694 | $0.02798 | $0.02717 | $0.030698 | $83,026.16 |
2025-08-30 | $0.027608 | $0.02782 | $0.02724 | $0.030692 | $82,573.44 |
2025-08-29 | $0.030878 | $0.02881 | $0.02741 | $0.030741 | $82,125.87 |
2025-08-28 | $0.028462 | $0.02897 | $0.028 | $0.030901 | $84,134.13 |
2025-08-27 | $0.027993 | $0.02874 | $0.02792 | $0.030911 | $79,605.43 |
2025-08-26 | $0.026351 | $0.02818 | $0.02 | $0.029789 | $120.351K |
2025-08-25 | $0.029741 | $0.02676 | $0.02607 | $0.026298 | $19,807.97 |
2025-08-24 | $0.029914 | $0.02736 | $0.02002 | $0.029729 | $85,795.07 |
2025-08-23 | $0.026779 | $0.02731 | $0.02001 | $0.029942 | $81,799.09 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Race Kingdom(ATOZ)
