Raccoon(ROON)今日
$0.000042
Raccoon 価格履歴
(ROON)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | -- | -- |
2025-09-08 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $2.187562 |
2025-09-07 | $0.000045 | $0.000045 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | $0.000048 | $0.000047 | $0.000047 | -- | -- |
2025-09-03 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-02 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000060 | $0.000053 | $0.000053 | $239.8183 |
2025-08-31 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000106 | $0.000106 | $0.000067 | $0.000068 | $448.0674 |
2025-08-28 | $0.000116 | $0.000116 | $0.000106 | $0.000106 | $125.4974 |
2025-08-27 | $0.000126 | $0.000126 | $0.000114 | $0.000116 | $157.3869 |
2025-08-26 | $0.000087 | $0.000157 | $0.000086 | $0.000126 | $2,395.572 |
2025-08-25 | -- | $0.000102 | $0.000066 | $0.000087 | $1,264.760 |
2025-08-24 | $0.000072 | $0.000072 | $0.000067 | -- | -- |
2025-08-23 | $0.000071 | $0.000085 | $0.000071 | $0.000072 | $1,255.565 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Raccoon(ROON)
