Queen Kitty(QKITTY)今日
$0.000744
Queen Kitty 価格履歴
(QKITTY)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000708 | $0.000800 | $0.000704 | $0.000734 | $14,831.53 |
2025-09-02 | $0.000700 | $0.000726 | $0.000678 | $0.000703 | $2,959.260 |
2025-09-01 | $0.000706 | $0.000765 | $0.000668 | $0.000700 | $14,239.24 |
2025-08-31 | $0.000691 | $0.000723 | $0.000682 | $0.000703 | $6,290.734 |
2025-08-30 | $0.000647 | $0.000691 | $0.000619 | $0.000691 | $15,484.22 |
2025-08-29 | $0.000666 | $0.000684 | $0.000633 | $0.000639 | $3,760.391 |
2025-08-28 | $0.000648 | $0.000681 | $0.000621 | $0.000668 | $7,709.989 |
2025-08-27 | $0.000584 | $0.000650 | $0.000585 | $0.000648 | $2,832.038 |
2025-08-26 | $0.000678 | $0.000682 | $0.000549 | $0.000588 | $7,325.297 |
2025-08-25 | $0.000695 | $0.000712 | $0.000670 | $0.000678 | $6,024.967 |
2025-08-24 | $0.000690 | $0.000706 | $0.000666 | $0.000697 | $7,902.490 |
2025-08-23 | $0.000634 | $0.000700 | $0.000641 | $0.000690 | $17,982.02 |
2025-08-22 | $0.000532 | $0.000642 | $0.000538 | $0.000631 | $7,162.300 |
2025-08-21 | $0.000512 | $0.000543 | $0.000494 | $0.000532 | $8,119.226 |
2025-08-20 | $0.000606 | $0.000587 | $0.000408 | $0.000513 | $43,831.82 |
2025-08-19 | $0.000633 | $0.000671 | $0.000585 | $0.000609 | $11,457.55 |
2025-08-18 | $0.000642 | $0.000645 | $0.000574 | $0.000633 | $7,936.399 |
2025-08-17 | $0.000624 | $0.000646 | $0.000617 | $0.000641 | $6,250.628 |
2025-08-16 | $0.000674 | $0.000672 | $0.000603 | $0.000624 | $23,928.48 |
2025-08-15 | $0.000622 | $0.000674 | $0.000492 | $0.000671 | $34,302.69 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Queen Kitty(QKITTY)
