WLD3S(WLD3S)今日
$0.878259
1年前
$0.814572
WLD3S 価格履歴
(WLD3S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.021557 | $1.027 | $0.901 | $0.924477 | $34,115.09 |
2025-09-05 | $1.102359 | $1.113 | $0.868 | $1.03485 | $26,023.97 |
2025-09-04 | $0.987486 | $1.117 | $0.96 | $1.09465 | $27,802.65 |
2025-09-03 | $1.148839 | $1.125 | $0.975 | $0.98031 | $35,015.31 |
2025-09-02 | $1.153218 | $1.265 | $1.037 | $1.129862 | $29,150.99 |
2025-09-01 | $1.02808 | $1.179 | $1.014 | $1.161949 | $17,315.48 |
2025-08-31 | $1.005139 | $1.059 | $0.979 | $1.037167 | $25,658.53 |
2025-08-30 | $1.028806 | $1.086 | $0.967 | $1.003646 | $39,054.55 |
2025-08-29 | $0.905487 | $1.048 | $0.859 | $1.038135 | $37,292.65 |
2025-08-28 | $0.909047 | $0.978 | $0.863 | $0.905829 | $32,994.91 |
2025-08-27 | $1.046487 | $1.021 | $0.851 | $0.909992 | $44,371.82 |
2025-08-26 | $0.992783 | $1.191 | $0.986 | $1.036505 | $52,576.69 |
2025-08-25 | $0.886812 | $1.048 | $0.717 | $1.01139 | $22,033.55 |
2025-08-24 | $0.782704 | $0.917 | $0.764 | $0.874221 | $41,747.99 |
2025-08-23 | $0.875212 | $0.855 | $0.736 | $0.778445 | $43,135.03 |
2025-08-22 | $1.061331 | $1.152 | $0.81 | $0.848733 | $31,244.09 |
2025-08-21 | $1.019222 | $1.064 | $0.919 | $1.052815 | $39,906.21 |
2025-08-20 | $1.086413 | $1.17 | $0.968 | $0.991988 | $37,498.88 |
2025-08-19 | $0.972058 | $1.121 | $0.93 | $1.086473 | $40,202.57 |
2025-08-18 | $0.801821 | $1.009 | $0.817 | $0.967186 | $19,074.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
WLD3S(WLD3S)
