Quantum(Q)今日
$0.003823
Quantum 価格履歴
(Q)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003898 | $0.004174 | $0.003845 | $0.003849 | $17,855.62 |
2025-09-03 | $0.003983 | $0.004324 | $0.003898 | $0.003898 | $5,815.386 |
2025-09-02 | $0.003998 | $0.004061 | $0.003932 | $0.003983 | $3,645.503 |
2025-09-01 | $0.003963 | $0.004400 | $0.003932 | $0.003998 | $3,675.215 |
2025-08-31 | $0.003884 | $0.004215 | $0.003855 | $0.003963 | $2,692.569 |
2025-08-30 | $0.004057 | $0.019825 | $0.003849 | $0.003884 | $26,962.03 |
2025-08-29 | $0.003929 | $0.004458 | $0.003926 | $0.004057 | $581.979K |
2025-08-28 | $0.004004 | $0.004000 | $0.003913 | $0.003936 | $351.325K |
2025-08-27 | $0.004025 | $0.004051 | $0.003950 | $0.004004 | $138.615K |
2025-08-26 | $0.003859 | $0.004043 | $0.003842 | $0.004025 | $140.332K |
2025-08-25 | $0.004137 | $0.004207 | $0.003645 | $0.003854 | $380.733K |
2025-08-24 | $0.004153 | $0.004325 | $0.004134 | $0.004137 | $459.143K |
2025-08-23 | $0.004425 | $0.004437 | $0.004099 | $0.004153 | $396.260K |
2025-08-22 | $0.004577 | $0.004584 | $0.004391 | $0.004401 | $306.037K |
2025-08-21 | $0.004569 | $0.004678 | $0.004429 | $0.004577 | $678.883K |
2025-08-20 | $0.004429 | $0.004690 | $0.004433 | $0.004573 | $249.619K |
2025-08-19 | $0.004610 | $0.004646 | $0.004371 | $0.004429 | $249.605K |
2025-08-18 | -- | $0.013388 | $0.004429 | $0.004610 | $231.406K |
2025-08-17 | -- | $0.004703 | $0.004613 | -- | -- |
2025-08-16 | $0.004827 | $0.004833 | $0.004662 | $0.004706 | $292.430K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Quantum(Q)
