Puzzle Swap(PUZZLE)今日
$18.09
Puzzle Swap 価格履歴
(PUZZLE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $17.85417 | $19.07875 | $17.86264 | $18.25502 | $4.815692 |
2025-09-13 | $17.60128 | $18.43810 | $17.66513 | $17.85417 | $20.46578 |
2025-09-12 | $17.44270 | $17.71085 | $17.45601 | $17.60156 | $0.175330 |
2025-09-11 | $17.45496 | $17.62453 | $17.36559 | $17.42563 | $0.255435 |
2025-09-10 | -- | $17.55417 | $17.29831 | -- | -- |
2025-09-09 | -- | $17.49057 | $17.28005 | -- | -- |
2025-09-08 | $17.30025 | $17.31638 | $17.18984 | $17.28005 | $7.172539 |
2025-09-07 | $17.06784 | $17.31416 | $16.53478 | $17.30025 | $41.73420 |
2025-09-06 | $16.99982 | $17.36162 | $16.98197 | $17.06784 | $2.119807 |
2025-09-05 | $16.84845 | $17.49415 | $16.80176 | $16.98463 | $14.35698 |
2025-09-04 | $17.36526 | $17.46002 | $16.72952 | $16.84921 | $1.391147 |
2025-09-03 | $16.79433 | $17.53 | $16.42 | $17.36526 | $8.399750 |
2025-09-02 | $16.37872 | $17.03 | $16.22 | $16.79433 | $10.10775 |
2025-09-01 | $17.05526 | $17.12 | $16.37 | $16.37866 | $9.397646 |
2025-08-31 | $16.96424 | $17.22 | $16.77 | $17.05526 | $70.97254 |
2025-08-30 | $16.31900 | $17.31 | $16.32 | $16.98808 | $3.599042 |
2025-08-29 | $16.71497 | $17.13 | $16 | $16.31900 | $0.314931 |
2025-08-28 | $16.41956 | $17.05 | $16 | $16.71497 | $10.39943 |
2025-08-27 | $15.07379 | $16.49 | $15.09 | $16.41956 | $4.850670 |
2025-08-26 | $14.20590 | $15.13 | $13.69 | $15.07363 | $7.136525 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Puzzle Swap(PUZZLE)
