Puss(PUSS)今日
$0.005596
Puss 価格履歴
(PUSS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005634 | $0.00581 | $0.00553 | $0.005572 | $495.289K |
2025-09-04 | $0.005630 | $0.00578 | $0.00546 | $0.005603 | $279.408K |
2025-09-03 | $0.005599 | $0.00584 | $0.005 | $0.005633 | $400.360K |
2025-09-02 | $0.005584 | $0.005 | $0.005 | $0.005599 | $345.797K |
2025-09-01 | $0.005674 | $0.005 | $0.005 | $0.005589 | $346.850K |
2025-08-31 | $0.005635 | $0.005 | $0.005 | $0.005673 | $381.061K |
2025-08-30 | $0.005582 | $0.00707 | $0.005 | $0.005638 | $386.533K |
2025-08-29 | $0.005762 | $0.00707 | $0.00707 | $0.005581 | $353.229K |
2025-08-28 | $0.005828 | $0.00707 | $0.00707 | $0.005752 | $391.393K |
2025-08-27 | $0.005768 | $0.00707 | $0.00707 | $0.005821 | $329.675K |
2025-08-26 | $0.005864 | $0.00707 | $0.00707 | $0.005766 | $383.955K |
2025-08-25 | $0.006123 | $0.00707 | $0.00707 | $0.005836 | $164.407K |
2025-08-24 | $0.007281 | $0.00728 | $0.00626 | $0.006101 | $408.665K |
2025-08-23 | $0.007263 | $0.00728 | $0.00721 | $0.007272 | $383.520K |
2025-08-22 | $0.007261 | $0.00728 | $0.00721 | $0.007262 | $453.180K |
2025-08-21 | $0.007282 | $0.00728 | $0.00721 | $0.007261 | $447.592K |
2025-08-20 | $0.007258 | $0.00728 | $0.00721 | $0.007290 | $382.837K |
2025-08-19 | $0.007262 | $0.00732 | $0.00697 | $0.007251 | $438.232K |
2025-08-18 | $0.007359 | $0.00756 | $0.00689 | $0.007236 | $589.067K |
2025-08-17 | $0.007383 | $0.00756 | $0.00711 | $0.007359 | $618.181K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Puss(PUSS)
