Lava Network 価格履歴

(LAVA)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.055532	$0.056424	$0.054934	$0.055936	$124.477K
2025-09-01	$0.055231	$0.056321	$0.055025	$0.055444	$133.564K
2025-08-31	$0.055101	$0.055624	$0.054517	$0.055345	$108.513K
2025-08-30	$0.055486	$0.055808	$0.055047	$0.055097	$121.331K
2025-08-29	$0.057348	$0.057492	$0.055381	$0.055505	$131.264K
2025-08-28	$0.056989	$0.057936	$0.055971	$0.057453	$145.612K
2025-08-27	$0.056053	$0.057261	$0.055324	$0.056960	$156.903K
2025-08-26	$0.052135	$0.057662	$0.049313	$0.056024	$387.026K
2025-08-25	$0.057006	$0.057734	$0.050806	$0.052135	$204.867K
2025-08-24	$0.057462	$0.057588	$0.057006	$0.057057	$101.803K
2025-08-23	$0.056862	$0.058203	$0.057295	$0.057530	$123.281K
2025-08-22	$0.056656	$0.057494	$0.055611	$0.056800	$154.648K
2025-08-21	$0.056679	$0.05669	$0.056236	$0.056660	$158.546K
2025-08-20	$0.056558	$0.056884	$0.056277	$0.056675	$760.317K
2025-08-19	$0.063657	$0.063079	$0.0565	$0.056672	$944.058K
2025-08-18	$0.064635	$0.065286	$0.063293	$0.063640	$854.007K
2025-08-17	$0.064789	$0.06517	$0.064452	$0.064736	$609.858K
2025-08-16	$0.065820	$0.066414	$0.064621	$0.064794	$721.564K
2025-08-15	$0.065893	$0.067278	$0.065439	$0.066436	$1.048M
2025-08-14	$0.073934	$0.07673	$0.065513	$0.065896	$1.277M